24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.82万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
DODODODO
|
$0.02191 | $0.02317 | $0.02151 | $191.94万 | $1,577.77万 | -5.44% |
| 51 |
BMTBubblemaps
|
$0.02359 | $0.026 | $0.02044 | $730.53万 | $526.71万 | 12.12% |
| 330 |
KAIAKaia
|
$0.0324 | $0.0331 | $0.0315 | $41.25万 | $2.08亿 | -0.92% |
| 37 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,150.69万 | $13.18亿 | 0.00% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 197 |
METABMETAB
|
$608.64 | $622.19 | $605.44 | $79.58万 | — | -0.62% |
| 546 |
ALICEMy Neighbor Alice
|
$0.127 | $0.129 | $0.1241 | $16.67万 | $1,165.53万 | -0.63% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 625 |
ADBEBADBEB
|
$248.62 | $255.18 | $248.39 | $10.02万 | — | -0.10% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 586 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.32万 | $1,984.05万 | -1.82% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 475 |
AUCTIONBounce
|
$3.197 | $3.29 | $3.14 | $22.58万 | $2,118.68万 | -1.96% |
| 138 |
SHIBShiba Inu
|
$0.00000461 | $0.00000467 | $0.00000452 | $137.50万 | $26.93亿 | -0.86% |
| 266 |
AVGOBAVGOB
|
$328.01 | $333.82 | $322.23 | $55.09万 | — | 0.13% |
| 436 |
IMXImmutable X
|
$0.1203 | $0.1223 | $0.1181 | $27.37万 | $1.00亿 | -0.08% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.05 | $3.18万 | — | 4.58% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Cosmos _BTC行情
Celestia _加密货币行情
Near Protocol _以太坊ETH价格
AMDB _加密货币行情
Near Protocol _比特币
QQQB _币种排行
Chainlink _比特币行情
Aave _币种排行
Huma Finance _以太坊ETH价格
Eigenlayer _比特币
Official _比特币
Ethereum _比特币
Ondo _以太坊ETH价格
MUB _数字货币市值
First Digital _加密货币行情
Eigenlayer _比特币
CRCLB _币种排行
Haedal _比特币行情
Stellar _币种排行
KORUB _加密货币行情
Quant _加密货币行情
Hyperliquid _加密货币行情
QQQB _加密货币行情
MRVLB _数字货币市值
Stellar _比特币行情
BFUSD _数字货币市值
Starknet _币种排行
USD1 _BTC行情
EUR _比特币行情
DRAMB _数字货币市值
MSTRB _数字货币市值
Worldcoin _BTC行情
Huma Finance _比特币
1000CAT _以太坊ETH价格
United Stables _以太坊ETH价格
Ethena _比特币行情
MSTRB _BTC行情
MSTRB _比特币
Filecoin _BTC行情
SNDKB _以太坊ETH价格