24H 最高$0.1261
24H 最低$0.1203
今日开盘$0.1254
24H 成交量$25.06万
流通市值$265.41万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DODODODO
|
$0.02189 | $0.02236 | $0.02166 | $183.51万 | $1,619.63万 | -0.23% |
| 17 |
BMTBubblemaps
|
$0.02447 | $0.02756 | $0.02249 | $1,327.03万 | $629.15万 | 8.51% |
| 451 |
KAIAKaia
|
$0.0309 | $0.0322 | $0.0308 | $16.56万 | $2.00亿 | -3.44% |
| 31 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.97万 | $13.19亿 | 0.01% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 530 |
METABMETAB
|
$610.72 | $613.04 | $610.72 | $10.95万 | — | -0.17% |
| 575 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1214 | $0.1175 | $8.09万 | $1,087.49万 | -1.91% |
| 234 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 538 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 675 |
ADBEBADBEB
|
$238.09 | $238.67 | $237.58 | $4,968.71 | — | -0.02% |
| 236 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 609 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.000462 | $4.87万 | $1,894.18万 | -1.90% |
| 356 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 546 |
AUCTIONBounce
|
$2.977 | $3.06 | $2.97 | $10.15万 | $1,969.64万 | -1.72% |
| 99 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000442 | $136.30万 | $26.14亿 | -0.45% |
| 460 |
AVGOBAVGOB
|
$294.24 | $298.06 | $293.40 | $15.96万 | — | -0.40% |
| 215 |
IMXImmutable X
|
$0.1221 | $0.1251 | $0.1187 | $53.98万 | $1.01亿 | 2.52% |
| 684 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,135.37 | — | -0.64% |
| 365 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
相关站点
共 40 个
Secret _数字货币市值
BFUSD _以太坊ETH价格
Gains Network _比特币行情
Injective _币种排行
Injective _币种排行
Sign _数字货币市值
狗币 _加密货币行情
Pump.fun _以太坊ETH价格
Reserve Rights _比特币
比特现金 _数字货币市值
Gitcoin _币种排行
NFPrompt _比特币行情
Ondo _加密货币行情
Filecoin _币种排行
Holo _BTC行情
恒星币 _币种排行
Filecoin _比特币
BitTensor _以太坊ETH价格
Sign _比特币
Vanar Chain _比特币
BEAMX _比特币行情
USD1 _数字货币市值
Quant _比特币
MarsCoin _加密货币行情
LayerZero _比特币
DODO _数字货币市值
MarsCoin _加密货币行情
Hyperliquid _比特币行情
艾达币 _比特币行情
KORUB _比特币
EUR _数字货币市值
Tether Gold _加密货币行情
Pudgy Penguins _BTC行情
StraitsX USD _币种排行
牛来 _以太坊ETH价格
CyberConnect _币种排行
Shiba Inu _比特币行情
Ripple USD _比特币行情
比特币 _以太坊ETH价格
牛来 _比特币