24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DODODODO
|
$0.0222 | $0.02227 | $0.02172 | $187.75万 | $1,593.48万 | 0.96% |
| 89 |
BMTBubblemaps
|
$0.02248 | $0.02441 | $0.02246 | $184.00万 | $610.03万 | -6.65% |
| 444 |
KAIAKaia
|
$0.0321 | $0.0337 | $0.0321 | $19.52万 | $2.16亿 | -4.75% |
| 65 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $285.93万 | $13.18亿 | 0.04% |
| 146 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 347 |
METABMETAB
|
$612.82 | $624.53 | $609.90 | $30.31万 | — | -1.72% |
| 408 |
ALICEMy Neighbor Alice
|
$0.1211 | $0.1251 | $0.121 | $23.23万 | $1,144.27万 | -2.73% |
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 651 |
ADBEBADBEB
|
$238.16 | $243.30 | $237.63 | $3.90万 | — | -1.57% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 621 |
SLPSmooth Love Potion
|
$0.000478 | $0.000491 | $0.000477 | $5.96万 | $2,007.02万 | -2.05% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 363 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 537 |
AUCTIONBounce
|
$3.056 | $3.10 | $3.03 | $12.14万 | $2,031.35万 | -0.49% |
| 130 |
SHIBShiba Inu
|
$0.00000447 | $0.00000462 | $0.00000446 | $105.20万 | $27.00亿 | -2.61% |
| 352 |
AVGOBAVGOB
|
$295.46 | $298.53 | $290.26 | $29.65万 | — | -0.87% |
| 506 |
IMXImmutable X
|
$0.1198 | $0.1223 | $0.1182 | $15.07万 | $1.02亿 | -1.40% |
| 688 |
AMCBAMCB
|
$3.12 | $3.15 | $3.06 | $1.34万 | — | 1.30% |
| 382 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
相关站点
共 40 个
Hedera _数字货币市值
Ripple USD _比特币
Hashflow _加密货币行情
Uniswap _以太坊ETH价格
Pump.fun _加密货币行情
USD1 _比特币
Artificial _比特币行情
KORUB _比特币
RNDR _加密货币行情
LayerZero _数字货币市值
JUST _币种排行
LayerZero _比特币
Celestia _币种排行
Gitcoin _币种排行
Quant _比特币行情
Vanar Chain _以太坊ETH价格
Meteora _币种排行
Wormhole _币种排行
DODO _以太坊ETH价格
Pyth Network _币种排行
First Digital _数字货币市值
以太坊 _以太坊ETH价格
艾达币 _数字货币市值
Wrapped _比特币行情
RWUSD _加密货币行情
TONToken _币种排行
Stacks _币种排行
BFUSD _数字货币市值
Gitcoin _比特币行情
Gitcoin _以太坊ETH价格
Arbitrum _币种排行
CyberConnect _比特币行情
DODO _BTC行情
以太坊 _币种排行
Polkadot _BTC行情
Arbitrum _加密货币行情
QQQB _比特币行情
Mitosis _币种排行
Arbitrum _比特币行情
牛来 _比特币