24H 最高$0.000708
24H 最低$0.000639
今日开盘$0.000674
24H 成交量$85.47万
流通市值$5,595.07万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
DODODODO
|
$0.02177 | $0.02331 | $0.02151 | $37.54万 | $1,577.77万 | -5.55% |
| 51 |
BMTBubblemaps
|
$0.02396 | $0.026 | $0.02044 | $699.87万 | $526.71万 | 13.39% |
| 341 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $40.07万 | $2.08亿 | -0.92% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.51万 | $13.18亿 | 0.01% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 194 |
METABMETAB
|
$611.06 | $622.19 | $605.44 | $78.96万 | — | -0.79% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.129 | $0.1241 | $15.16万 | $1,165.53万 | -1.10% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 596 |
ADBEBADBEB
|
$248.89 | $255.18 | $248.35 | $12.52万 | — | -0.38% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 580 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.61万 | $1,984.05万 | -1.83% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 466 |
AUCTIONBounce
|
$3.194 | $3.29 | $3.14 | $23.01万 | $2,118.68万 | -2.15% |
| 138 |
SHIBShiba Inu
|
$0.0000046 | $0.00000467 | $0.00000452 | $136.53万 | $26.93亿 | -0.65% |
| 269 |
AVGOBAVGOB
|
$327.95 | $333.82 | $322.23 | $54.10万 | — | -0.62% |
| 434 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $27.41万 | $1.00亿 | 0.00% |
| 682 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.06万 | — | 4.90% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Plasma _加密货币行情
Pepe _币种排行
TQQQB _以太坊ETH价格
Official _比特币
BNB _币种排行
CRWVB _比特币行情
CRCLB _以太坊ETH价格
Plasma _BTC行情
TONToken _以太坊ETH价格
Bubblemaps _比特币
TONToken _比特币
DRAMB _比特币行情
Arbitrum _比特币
Ethereum _以太坊ETH价格
Hedera _加密货币行情
First Digital _加密货币行情
CRCLB _比特币
MUB _以太坊ETH价格
MARSCOIN _BTC行情
Pump.fun _比特币行情
Injective _币种排行
Celestia _比特币
Sui _BTC行情
Ethena USDe _比特币行情
Lisk _数字货币市值
Artificial _比特币行情
Lisk _加密货币行情
SNDKB _比特币
Stellar _比特币行情
USD1 _币种排行
Bubblemaps _BTC行情
Celestia _比特币行情
USDC _币种排行
Solana _BTC行情
Uniswap _比特币行情
Polkadot _数字货币市值
EUR _比特币行情
Pendle _数字货币市值
United Stables _比特币行情
Sui _加密货币行情