24H 最高$8.56
24H 最低$7.95
今日开盘$8.49
24H 成交量$86.69万
流通市值—
24H 涨跌额(-$0.43)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
DODODODO
|
$0.02208 | $0.02293 | $0.02151 | $191.07万 | $1,577.77万 | -3.20% |
| 47 |
BMTBubblemaps
|
$0.02706 | $0.0275 | $0.02044 | $855.27万 | $526.71万 | 29.66% |
| 327 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $42.27万 | $2.08亿 | 0.00% |
| 38 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,110.19万 | $13.18亿 | 0.02% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 199 |
METABMETAB
|
$609.77 | $622.19 | $605.44 | $78.03万 | — | -0.36% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.129 | $0.1241 | $17.08万 | $1,165.53万 | 0.63% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 627 |
ADBEBADBEB
|
$247.94 | $255.18 | $247.84 | $9.99万 | — | -0.59% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 579 |
SLPSmooth Love Potion
|
$0.000489 | $0.000497 | $0.00047 | $13.71万 | $1,984.05万 | -1.01% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 495 |
AUCTIONBounce
|
$3.216 | $3.29 | $3.14 | $20.83万 | $2,118.68万 | -0.89% |
| 132 |
SHIBShiba Inu
|
$0.00000462 | $0.00000467 | $0.00000452 | $146.29万 | $26.93亿 | -0.22% |
| 268 |
AVGOBAVGOB
|
$328.88 | $333.82 | $322.23 | $55.43万 | — | 0.44% |
| 431 |
IMXImmutable X
|
$0.1213 | $0.1223 | $0.1181 | $27.78万 | $1.00亿 | 1.08% |
| 679 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.23万 | — | 4.90% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Ethena USDe _数字货币市值
BNB _以太坊ETH价格
SNDKB _以太坊ETH价格
Aerodrome _比特币行情
Filecoin _币种排行
Gitcoin _以太坊ETH价格
Aave _币种排行
Artificial _数字货币市值
Hashflow _比特币行情
MSTRB _以太坊ETH价格
Ethereum _比特币行情
MARSCOIN _以太坊ETH价格
THORChain _以太坊ETH价格
NVDAB _比特币
USD1 _比特币行情
MegaETH _比特币行情
Aave _BTC行情
Starknet _比特币行情
CRCLB _BTC行情
INTCB _数字货币市值
Injective _BTC行情
Quant _比特币
Solana _加密货币行情
Worldcoin _BTC行情
Sui _加密货币行情
MSTRB _比特币
Cosmos _以太坊ETH价格
SNXXB _比特币行情
USDC _BTC行情
USDC _数字货币市值
SKHYB _数字货币市值
Celo _以太坊ETH价格
Ethereum _以太坊ETH价格
Bitcoin Cash _比特币行情
Dash _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
RWUSD _BTC行情
INTWB _比特币
INTCB _币种排行