24H 最高$0.01526
24H 最低$0.01479
今日开盘$0.01511
24H 成交量$14.66万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DODODODO
|
$0.02223 | $0.02261 | $0.02163 | $179.91万 | $1,577.77万 | 0.63% |
| 27 |
BMTBubblemaps
|
$0.02669 | $0.0289 | $0.0208 | $1,476.36万 | $526.71万 | 27.10% |
| 345 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $36.00万 | $2.13亿 | 1.86% |
| 29 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,428.70万 | $13.18亿 | 0.04% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 240 |
METABMETAB
|
$622.81 | $626.22 | $605.44 | $58.32万 | — | 1.99% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.129 | $0.1241 | $13.76万 | $1,165.53万 | 1.19% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 644 |
ADBEBADBEB
|
$244.72 | $253.62 | $241.70 | $7.29万 | — | -3.05% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 613 |
SLPSmooth Love Potion
|
$0.000488 | $0.000489 | $0.00047 | $9.76万 | $1,984.05万 | 2.52% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 514 |
AUCTIONBounce
|
$3.194 | $3.27 | $3.14 | $15.76万 | $2,118.68万 | -2.26% |
| 128 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $140.99万 | $27.34亿 | 1.31% |
| 308 |
AVGOBAVGOB
|
$334.78 | $338.41 | $322.34 | $41.69万 | — | 3.37% |
| 435 |
IMXImmutable
|
$0.1184 | $0.1223 | $0.1171 | $23.92万 | $1.08亿 | -2.15% |
| 668 |
AMCBAMCB
|
$3.27 | $3.34 | $3.16 | $4.35万 | — | 2.19% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Tether Gold _币种排行
United Stables _加密货币行情
莱特币 _比特币行情
以太坊 _比特币
BEB _BTC行情
USD1 _比特币
Ripple USD _数字货币市值
Celo _以太坊ETH价格
Haedal _BTC行情
TQQQB _比特币行情
币安币 _数字货币市值
United Stables _以太坊ETH价格
Sui _比特币
THORChain _数字货币市值
恒星币 _加密货币行情
THORChain _数字货币市值
Celo _数字货币市值
Ethena USDe _币种排行
Cosmos Hub _数字货币市值
恒星币 _比特币
PAX Gold _以太坊ETH价格
BFUSD _币种排行
United Stables _以太坊ETH价格
比特现金 _币种排行
POL _比特币行情
比特现金 _币种排行
BEB _BTC行情
World Liberty _比特币
Ondo _BTC行情
Ethena USDe _BTC行情
Vanar Chain _数字货币市值
BEAMX _币种排行
NFPrompt _数字货币市值
World Liberty _比特币行情
Sui _比特币行情
Ethena _比特币
Ethena USDe _数字货币市值
Gitcoin _加密货币行情
Hyperliquid _以太坊ETH价格
Gitcoin _数字货币市值