24H 最高$20.58
24H 最低$19.51
今日开盘$19.67
24H 成交量$58.19万
流通市值$1.97亿
24H 涨跌额($0.61)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
DODODODO
|
$0.02324 | $0.02371 | $0.0223 | $116.11万 | $1,672.59万 | 4.03% |
| 99 |
BMTBubblemaps
|
$0.02263 | $0.02394 | $0.02258 | $260.66万 | $595.72万 | -2.67% |
| 259 |
KAIAKaia
|
$0.0321 | $0.0322 | $0.0301 | $60.38万 | $2.03亿 | 5.94% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $402.27万 | $13.19亿 | 0.00% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 189 |
METABMETAB
|
$643.23 | $647.69 | $609.07 | $91.23万 | — | 4.73% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1239 | $0.115 | $20.32万 | $1,117.45万 | 3.45% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 614 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 663 |
ADBEBADBEB
|
$238.32 | $241.95 | $236.24 | $5.75万 | — | -1.50% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 653 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000448 | $6.59万 | $1,926.33万 | 3.76% |
| 440 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 296 |
AUCTIONBounce
|
$2.886 | $3.07 | $2.87 | $50.84万 | $1,984.66万 | -1.33% |
| 113 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000431 | $200.53万 | $26.31亿 | 3.00% |
| 120 |
AVGOBAVGOB
|
$318.16 | $323.23 | $290.84 | $179.15万 | — | 7.97% |
| 363 |
IMXImmutable X
|
$0.1187 | $0.1244 | $0.1185 | $37.35万 | $1.04亿 | -1.82% |
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.24万 | — | 7.96% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
相关站点
共 40 个
Aptos _比特币行情
TQQQB _比特币
比特现金 _数字货币市值
LayerZero _BTC行情
ONEchain _币种排行
Initia _数字货币市值
Injective _加密货币行情
First Digital _数字货币市值
NFPrompt _币种排行
Holo _比特币
Polkadot _比特币
SNXXB _币种排行
Artificial _币种排行
TQQQB _加密货币行情
MegaETH _比特币行情
Gram _数字货币市值
AMDB _BTC行情
Hyperliquid _币种排行
RWUSD _BTC行情
PAX Gold _加密货币行情
Pump.fun _加密货币行情
Polkadot _币种排行
Hyperliquid _比特币
Polkadot _BTC行情
Ripple USD _数字货币市值
AMDB _数字货币市值
Filecoin _比特币行情
Ethena USDe _数字货币市值
QQQB _币种排行
Hedera _比特币行情
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
United Stables _BTC行情
Gram _加密货币行情
比特币 _BTC行情
Hedera _加密货币行情
Prometeus _加密货币行情
比特现金 _币种排行
BitTensor _比特币行情
USD.AI _比特币