24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.48万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
DODODODO
|
$0.02304 | $0.02343 | $0.02264 | $57.68万 | $1,672.59万 | -0.09% |
| 94 |
BMTBubblemaps
|
$0.0224 | $0.02394 | $0.02211 | $270.75万 | $595.72万 | -4.44% |
| 271 |
KAIAKaia
|
$0.032 | $0.0323 | $0.031 | $56.27万 | $2.03亿 | 2.56% |
| 73 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $382.16万 | $13.19亿 | -0.01% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 170 |
METABMETAB
|
$647.51 | $648.75 | $619.19 | $100.70万 | — | 4.55% |
| 530 |
ALICEMy Neighbor Alice
|
$0.119 | $0.1239 | $0.1188 | $16.01万 | $1,117.45万 | -0.42% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 658 |
ADBEBADBEB
|
$236.24 | $240.71 | $236.24 | $5.88万 | — | -1.80% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 646 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000462 | $7.12万 | $1,926.33万 | 0.22% |
| 423 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 413 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 322 |
AUCTIONBounce
|
$2.872 | $3.07 | $2.86 | $44.26万 | $1,984.66万 | -3.04% |
| 119 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000439 | $177.66万 | $26.31亿 | 0.91% |
| 113 |
AVGOBAVGOB
|
$317.88 | $323.23 | $298.33 | $199.39万 | — | 6.31% |
| 459 |
IMXImmutable X
|
$0.1176 | $0.1244 | $0.1171 | $23.58万 | $1.04亿 | -4.62% |
| 688 |
AMCBAMCB
|
$3.4 | $3.44 | $3.14 | $2.05万 | — | 8.28% |
| 433 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
相关站点
共 40 个
Near Protocol _加密货币行情
AMDB _数字货币市值
USD1 _数字货币市值
MegaETH _加密货币行情
BENQI _加密货币行情
Avalanche _比特币
MegaETH _BTC行情
Injective _比特币行情
Uniswap _数字货币市值
Prometeus _数字货币市值
Pepe _比特币行情
Ondo _数字货币市值
莱特币 _币种排行
Polkadot _数字货币市值
币安币 _币种排行
TONToken _数字货币市值
狗币 _币种排行
Pump.fun _以太坊ETH价格
BitTensor _比特币行情
SNXXB _数字货币市值
以太坊 _以太坊ETH价格
Pump.fun _比特币
TONToken _BTC行情
Official _币种排行
Test _数字货币市值
Render _以太坊ETH价格
Meteora _以太坊ETH价格
Initia _比特币行情
LayerZero _加密货币行情
Render _比特币行情
恒星币 _以太坊ETH价格
大零币 _以太坊ETH价格
USDC _币种排行
Hedera _BTC行情
牛来 _数字货币市值
Worldcoin _BTC行情
Ether.fi _比特币
Sui _数字货币市值
BENQI _加密货币行情
TQQQB _加密货币行情