24H 最高$0.02143
24H 最低$0.02062
今日开盘$0.02091
24H 成交量$14.74万
流通市值$1,675.04万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
DODODODO
|
$0.02205 | $0.02228 | $0.02189 | $35.04万 | $1,591.89万 | -0.50% |
| 22 |
BMTBubblemaps
|
$0.02601 | $0.02756 | $0.02243 | $953.51万 | $626.16万 | 13.83% |
| 457 |
KAIAKaia
|
$0.0311 | $0.0326 | $0.031 | $15.01万 | $2.04亿 | -3.72% |
| 27 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $684.27万 | $13.18亿 | 0.00% |
| 124 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 527 |
METABMETAB
|
$611.53 | $613.02 | $610.86 | $10.34万 | — | -0.20% |
| 586 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1222 | $0.1186 | $6.24万 | $1,100.71万 | -1.98% |
| 227 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 522 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 678 |
ADBEBADBEB
|
$238.61 | $238.67 | $237.58 | $4,224.07 | — | 0.18% |
| 228 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 604 |
SLPSmooth Love Potion
|
$0.000471 | $0.000482 | $0.000466 | $5.01万 | $1,939.20万 | -1.46% |
| 344 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 333 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 507 |
AUCTIONBounce
|
$3.036 | $3.08 | $3.01 | $11.35万 | $2,001.09万 | -0.16% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $142.28万 | $26.36亿 | -0.45% |
| 612 |
AVGOBAVGOB
|
$296.28 | $296.81 | $294.59 | $4.33万 | — | 0.38% |
| 349 |
IMXImmutable X
|
$0.1221 | $0.123 | $0.1182 | $26.76万 | $9,994.51万 | 3.04% |
| 684 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,650.40 | — | 0.32% |
| 355 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
相关站点
共 40 个
Thena _比特币
RNDR _数字货币市值
大零币 _数字货币市值
Aster _比特币
Injective _以太坊ETH价格
COCOS _比特币
Injective _数字货币市值
瑞波币 _币种排行
Ether.fi _比特币
BitTensor _数字货币市值
Pudgy Penguins _加密货币行情
Ripple USD _比特币
Quant _加密货币行情
Quant _币种排行
Aerodrome _比特币行情
Hyperliquid _币种排行
JUST _数字货币市值
牛来 _数字货币市值
币安币 _比特币
Bubblemaps _以太坊ETH价格
Hedera _币种排行
Celo _比特币
MarsCoin _比特币行情
LayerZero _比特币
Plasma _币种排行
Solana _币种排行
以太坊 _比特币行情
艾达币 _加密货币行情
Wrapped _比特币
Injective _数字货币市值
Hedera _以太坊ETH价格
Uniswap _以太坊ETH价格
EUR _比特币
Aave _币种排行
Artificial _加密货币行情
Tether Gold _比特币
QQQB _BTC行情
BFUSD _比特币行情
Gram _以太坊ETH价格
Celestia _数字货币市值