24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
DODODODO
|
$0.02232 | $0.02272 | $0.02151 | $189.41万 | $1,577.77万 | -1.63% |
| 38 |
BMTBubblemaps
|
$0.0258 | $0.0289 | $0.02044 | $1,179.53万 | $526.71万 | 23.80% |
| 338 |
KAIAKaia
|
$0.0327 | $0.0329 | $0.0315 | $39.75万 | $2.08亿 | -0.31% |
| 34 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,279.52万 | $13.18亿 | 0.02% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 234 |
METABMETAB
|
$618.63 | $620.14 | $605.44 | $65.99万 | — | -0.18% |
| 544 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $16.94万 | $1,165.53万 | -0.31% |
| 300 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 614 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 643 |
ADBEBADBEB
|
$245.74 | $255.18 | $241.70 | $8.77万 | — | -2.87% |
| 301 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 583 |
SLPSmooth Love Potion
|
$0.000481 | $0.000496 | $0.00047 | $13.56万 | $1,984.05万 | -3.02% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 485 |
AUCTIONBounce
|
$3.197 | $3.27 | $3.14 | $21.10万 | $2,118.68万 | -1.66% |
| 137 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $141.34万 | $26.93亿 | 0.22% |
| 268 |
AVGOBAVGOB
|
$334.18 | $335.86 | $322.23 | $55.90万 | — | 0.29% |
| 455 |
IMXImmutable X
|
$0.121 | $0.1223 | $0.1181 | $24.28万 | $1.00亿 | -0.82% |
| 671 |
AMCBAMCB
|
$3.28 | $3.29 | $3.14 | $3.83万 | — | 3.47% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Filecoin _比特币
PAX Gold _比特币行情
TRON _数字货币市值
TSLAB _以太坊ETH价格
Cardano _加密货币行情
LITEB _数字货币市值
Hyperliquid _BTC行情
Avalanche _BTC行情
SKHYB _数字货币市值
Ripple USD _BTC行情
Aptos _加密货币行情
First Digital _比特币
BEAMX _币种排行
Starknet _以太坊ETH价格
Internet _比特币
Starknet _BTC行情
BNB _数字货币市值
1000CAT _加密货币行情
Aster _BTC行情
MegaETH _币种排行
MegaETH _以太坊ETH价格
Near Protocol _数字货币市值
MUB _数字货币市值
BitTensor _BTC行情
Aptos _币种排行
Caldera _币种排行
NVDAB _比特币
Aerodrome _比特币行情
Aerodrome _数字货币市值
Nomina _数字货币市值
ZAMA _BTC行情
Arbitrum _加密货币行情
Zcash _比特币
Hyperliquid _比特币
Artificial _以太坊ETH价格
Gram _比特币
BitTensor _比特币行情
PAX Gold _BTC行情
GOOGLB _加密货币行情
BEAMX _数字货币市值