24H 最高$48.19
24H 最低$44.33
今日开盘$47.27
24H 成交量$516.47万
流通市值$6.07亿
24H 涨跌额(-$0.27)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
DODODODO
|
$0.02315 | $0.02371 | $0.02166 | $111.28万 | $1,672.59万 | 4.09% |
| 68 |
BMTBubblemaps
|
$0.02319 | $0.02611 | $0.02303 | $574.05万 | $595.72万 | -5.46% |
| 303 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $54.11万 | $2.03亿 | 1.62% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.67万 | $13.19亿 | -0.01% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 209 |
METABMETAB
|
$642.12 | $644.96 | $606.12 | $87.93万 | — | 5.09% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1214 | $0.1239 | $0.1123 | $25.28万 | $1,117.45万 | 2.79% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 668 |
ADBEBADBEB
|
$239.34 | $243.38 | $236.24 | $5.44万 | — | 0.50% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 662 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000443 | $7.94万 | $1,926.33万 | 1.30% |
| 480 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 464 |
AUCTIONBounce
|
$3.008 | $3.07 | $2.87 | $29.27万 | $1,984.66万 | 0.47% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $287.88万 | $26.31亿 | 0.68% |
| 140 |
AVGOBAVGOB
|
$321.69 | $321.81 | $289.11 | $161.43万 | — | 9.03% |
| 176 |
IMXImmutable X
|
$0.1221 | $0.131 | $0.1155 | $110.48万 | $1.04亿 | 1.33% |
| 690 |
AMCBAMCB
|
$3.29 | $3.42 | $3.11 | $1.68万 | — | 4.78% |
| 488 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Meteora _比特币行情
Aster _以太坊ETH价格
Quant _以太坊ETH价格
COINB _以太坊ETH价格
NFPrompt _比特币
StraitsX USD _比特币
RWUSD _以太坊ETH价格
Ether.fi _以太坊ETH价格
RWUSD _比特币行情
Aster _比特币
USD1 _比特币
BFUSD _BTC行情
比特现金 _比特币
Uniswap _比特币行情
COINB _比特币
Zama _数字货币市值
Gram _比特币
艾达币 _比特币行情
Starknet _币种排行
艾达币 _比特币行情
Holo _比特币行情
Polkadot _以太坊ETH价格
Render _以太坊ETH价格
莱特币 _BTC行情
Raydium _数字货币市值
大零币 _比特币行情
Zama _币种排行
Gitcoin _比特币行情
Ondo _BTC行情
Polkadot _数字货币市值
Pudgy Penguins _比特币
TONToken _比特币
Filecoin _比特币行情
TONToken _比特币行情
BFUSD _币种排行
BitTensor _币种排行
BMNRB _数字货币市值
Initia _以太坊ETH价格
DRAMB _数字货币市值