24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.19万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DODODODO
|
$0.02215 | $0.02228 | $0.02189 | $171.16万 | $1,591.89万 | 0.55% |
| 19 |
BMTBubblemaps
|
$0.02469 | $0.02756 | $0.02243 | $1,124.86万 | $626.16万 | 8.29% |
| 449 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0309 | $15.99万 | $2.04亿 | -4.03% |
| 29 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $644.13万 | $13.18亿 | -0.02% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 509 |
METABMETAB
|
$611 | $613.02 | $610.86 | $11.47万 | — | -0.25% |
| 585 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.122 | $0.1175 | $6.51万 | $1,100.71万 | -2.80% |
| 233 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 530 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 674 |
ADBEBADBEB
|
$237.81 | $238.67 | $237.58 | $4,447.51 | — | -0.11% |
| 234 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 605 |
SLPSmooth Love Potion
|
$0.000464 | $0.000481 | $0.000462 | $5.37万 | $1,939.20万 | -2.93% |
| 351 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 538 |
AUCTIONBounce
|
$2.993 | $3.08 | $2.99 | $9.98万 | $2,001.09万 | -2.00% |
| 101 |
SHIBShiba Inu
|
$0.00000444 | $0.00000451 | $0.00000442 | $143.78万 | $26.36亿 | -0.67% |
| 597 |
AVGOBAVGOB
|
$295.34 | $296.89 | $294.59 | $5.77万 | — | -0.09% |
| 325 |
IMXImmutable X
|
$0.1201 | $0.123 | $0.1183 | $30.73万 | $9,994.51万 | 0.59% |
| 684 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $3,730.97 | — | 0.00% |
| 362 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
相关站点
共 40 个
United Stables _比特币
Starknet _比特币
Hedera _BTC行情
Bubblemaps _以太坊ETH价格
Plasma _BTC行情
Bubblemaps _以太坊ETH价格
Hamster Kombat _比特币行情
Polygon _数字货币市值
大零币 _以太坊ETH价格
StraitsX USD _数字货币市值
艾达币 _比特币行情
Plasma _以太坊ETH价格
Aerodrome _以太坊ETH价格
Zama _数字货币市值
Holo _币种排行
Pepe _数字货币市值
Sui _BTC行情
Vanar Chain _比特币
Secret _数字货币市值
Meteora _数字货币市值
Act I : The _数字货币市值
QQQB _以太坊ETH价格
Bubblemaps _币种排行
PAX Gold _加密货币行情
Uniswap _币种排行
USD1 _数字货币市值
Secret _加密货币行情
TONToken _以太坊ETH价格
First Digital _币种排行
应用链 _加密货币行情
比特现金 _币种排行
恒星币 _加密货币行情
Ether.fi _加密货币行情
Quant _比特币行情
Secret _比特币
波场 _比特币行情
Gram _币种排行
Caldera _比特币
比特现金 _以太坊ETH价格
Uniswap _数字货币市值