24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,877.96万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
DODODODO
|
$0.02197 | $0.02228 | $0.02189 | $36.81万 | $1,591.89万 | -0.09% |
| 26 |
BMTBubblemaps
|
$0.02606 | $0.02721 | $0.02243 | $754.06万 | $626.16万 | 12.09% |
| 470 |
KAIAKaia
|
$0.0313 | $0.0326 | $0.0313 | $14.68万 | $2.04亿 | -3.99% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $668.49万 | $13.18亿 | 0.00% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 535 |
METABMETAB
|
$611.39 | $613.28 | $610.86 | $10.32万 | — | -0.31% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1226 | $0.1186 | $6.65万 | $1,100.71万 | -2.94% |
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 528 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 682 |
ADBEBADBEB
|
$238.39 | $238.67 | $237.58 | $3,951.24 | — | 0.10% |
| 240 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 608 |
SLPSmooth Love Potion
|
$0.000467 | $0.000482 | $0.000467 | $4.33万 | $1,939.20万 | -2.91% |
| 348 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 341 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 502 |
AUCTIONBounce
|
$3.015 | $3.08 | $3.01 | $12.16万 | $2,001.09万 | -1.34% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000445 | $137.36万 | $26.36亿 | -0.89% |
| 594 |
AVGOBAVGOB
|
$295.72 | $296.81 | $294.59 | $5.97万 | — | -0.07% |
| 367 |
IMXImmutable X
|
$0.121 | $0.1223 | $0.1182 | $24.20万 | $9,994.51万 | 1.43% |
| 690 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,129.34 | — | 0.64% |
| 354 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
相关站点
共 40 个
KORUB _加密货币行情
Pump.fun _比特币
CyberConnect _以太坊ETH价格
Secret _BTC行情
Pudgy Penguins _比特币
RNDR _加密货币行情
Meteora _比特币
Arbitrum _数字货币市值
Arbitrum _数字货币市值
Hedera _加密货币行情
Ethena _以太坊ETH价格
Zama _以太坊ETH价格
Celestia _比特币行情
Hyperliquid _数字货币市值
Plasma _币种排行
Reserve Rights _比特币
USD1 _币种排行
TONToken _数字货币市值
Ondo _以太坊ETH价格
Meteora _以太坊ETH价格
Huma Finance _数字货币市值
Raydium _以太坊ETH价格
Thena _BTC行情
Caldera _币种排行
Ripple USD _比特币
比特币 _比特币行情
比特币 _数字货币市值
RWUSD _以太坊ETH价格
Gram _比特币行情
Internet _数字货币市值
Raydium _比特币
币安币 _币种排行
Solana _比特币
达世币 _BTC行情
Wrapped _币种排行
Ondo _币种排行
Official _加密货币行情
Gitcoin _以太坊ETH价格
Aster _币种排行
Plasma _数字货币市值