24H 最高$1.10
24H 最低$1.00
今日开盘$1.073
24H 成交量$37.09万
流通市值$1,979.00万
24H 涨跌额(-$0.04)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
DODODODO
|
$0.02175 | $0.02331 | $0.02151 | $37.92万 | $1,577.77万 | -5.52% |
| 51 |
BMTBubblemaps
|
$0.02398 | $0.026 | $0.02044 | $692.55万 | $526.71万 | 14.57% |
| 337 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $40.62万 | $2.08亿 | -0.92% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.55万 | $13.18亿 | 0.02% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 193 |
METABMETAB
|
$611.28 | $622.19 | $605.44 | $81.41万 | — | -0.80% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.129 | $0.1241 | $15.31万 | $1,165.53万 | -1.73% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 599 |
ADBEBADBEB
|
$249.2 | $255.18 | $248.35 | $12.58万 | — | -0.32% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 590 |
SLPSmooth Love Potion
|
$0.000475 | $0.000497 | $0.00047 | $13.04万 | $1,984.05万 | -3.26% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 462 |
AUCTIONBounce
|
$3.176 | $3.29 | $3.14 | $23.25万 | $2,118.68万 | -3.08% |
| 141 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $131.58万 | $26.93亿 | -1.51% |
| 270 |
AVGOBAVGOB
|
$328.18 | $333.82 | $322.23 | $53.37万 | — | -0.53% |
| 439 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $26.85万 | $1.00亿 | -0.33% |
| 680 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.08万 | — | 5.59% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
牛来 _比特币行情
NFPrompt _比特币行情
Celo _BTC行情
Haedal _数字货币市值
Worldcoin _数字货币市值
Zcash _比特币行情
Near Protocol _币种排行
RWUSD _比特币
Litecoin _比特币行情
MUB _以太坊ETH价格
Gram _以太坊ETH价格
MARSCOIN _以太坊ETH价格
SNXXB _加密货币行情
First Digital _比特币行情
OFFICIAL TRUMP _数字货币市值
Litecoin _比特币行情
Chainlink _BTC行情
Mitosis _以太坊ETH价格
Celo _比特币行情
1000CAT _加密货币行情
MUB _比特币行情
QQQB _加密货币行情
Hyperliquid _BTC行情
MegaETH _比特币行情
Huma Finance _币种排行
BEAMX _比特币
Cardano _数字货币市值
TSLAB _数字货币市值
QQQB _以太坊ETH价格
First Digital _币种排行
THORChain _BTC行情
Bitcoin Cash _以太坊ETH价格
BEAMX _数字货币市值
Hedera _币种排行
SOXLB _比特币
TONToken _币种排行
RWUSD _币种排行
1000CAT _数字货币市值
AMDB _加密货币行情
Polkadot _以太坊ETH价格