24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
DODODODO
|
$0.02196 | $0.02331 | $0.02151 | $193.98万 | $1,577.77万 | -4.69% |
| 51 |
BMTBubblemaps
|
$0.02407 | $0.026 | $0.02044 | $714.57万 | $526.71万 | 14.73% |
| 338 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $40.14万 | $2.08亿 | -0.31% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.54万 | $13.18亿 | 0.01% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 197 |
METABMETAB
|
$611.22 | $622.19 | $605.44 | $78.72万 | — | -0.55% |
| 567 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.129 | $0.1241 | $14.87万 | $1,165.53万 | -0.71% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 612 |
ADBEBADBEB
|
$249 | $255.18 | $248.35 | $11.18万 | — | -0.39% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 581 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.67万 | $1,984.05万 | -1.22% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 470 |
AUCTIONBounce
|
$3.193 | $3.29 | $3.14 | $22.99万 | $2,118.68万 | -1.94% |
| 138 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $137.47万 | $26.93亿 | -1.08% |
| 268 |
AVGOBAVGOB
|
$327.68 | $333.82 | $322.23 | $54.46万 | — | -0.77% |
| 436 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $27.20万 | $1.00亿 | 0.00% |
| 679 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.12万 | — | 4.25% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
TQQQB _比特币
Cardano _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pudgy Penguins _数字货币市值
Pepe _比特币
Ondo _比特币
Worldcoin _数字货币市值
Avalanche _比特币
Ripple USD _币种排行
Cosmos _比特币行情
XRP _比特币行情
Aave _数字货币市值
MegaETH _比特币行情
GOOGLB _BTC行情
Tether Gold _币种排行
Quant _比特币
Near Protocol _比特币行情
OFFICIAL TRUMP _比特币行情
牛来 _BTC行情
Official _币种排行
Cardano _数字货币市值
Ripple USD _比特币
Filecoin _以太坊ETH价格
Bubblemaps _币种排行
BFUSD _BTC行情
Holo _BTC行情
Celestia _BTC行情
MARSCOIN _比特币
United Stables _加密货币行情
CRWVB _比特币行情
MegaETH _加密货币行情
牛来 _数字货币市值
PAX Gold _比特币行情
Stellar _以太坊ETH价格
Pendle _币种排行
TONToken _加密货币行情
Chainlink _比特币行情
Haedal _比特币行情
Chainlink _比特币