24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06817
24H 成交量$53.24万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
DODODODO
|
$0.02195 | $0.02311 | $0.02151 | $191.80万 | $1,577.77万 | -4.81% |
| 51 |
BMTBubblemaps
|
$0.02391 | $0.026 | $0.02044 | $738.53万 | $526.71万 | 13.86% |
| 328 |
KAIAKaia
|
$0.0326 | $0.0331 | $0.0315 | $41.70万 | $2.08亿 | -0.31% |
| 37 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,139.43万 | $13.18亿 | 0.00% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 198 |
METABMETAB
|
$608.98 | $622.19 | $605.44 | $79.29万 | — | -0.63% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.129 | $0.1241 | $16.93万 | $1,165.53万 | -0.31% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 625 |
ADBEBADBEB
|
$248.38 | $255.18 | $248.14 | $10.14万 | — | -0.19% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 586 |
SLPSmooth Love Potion
|
$0.000487 | $0.000497 | $0.00047 | $13.32万 | $1,984.05万 | -1.62% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 476 |
AUCTIONBounce
|
$3.211 | $3.29 | $3.14 | $22.63万 | $2,118.68万 | -1.47% |
| 136 |
SHIBShiba Inu
|
$0.00000463 | $0.00000467 | $0.00000452 | $141.19万 | $26.93亿 | -0.64% |
| 266 |
AVGOBAVGOB
|
$328.36 | $333.82 | $322.23 | $55.10万 | — | -0.04% |
| 434 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.55万 | $1.00亿 | 0.50% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.05 | $3.18万 | — | 4.58% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
TONToken _比特币行情
United Stables _币种排行
TSLAB _比特币
Filecoin _数字货币市值
INTWB _数字货币市值
USD1 _以太坊ETH价格
SNXXB _比特币行情
INTCB _BTC行情
Artificial _BTC行情
Aster _加密货币行情
MUB _加密货币行情
Arbitrum _比特币行情
TONToken _币种排行
Chainlink _数字货币市值
Sui _比特币
Solana _以太坊ETH价格
Ethena USDe _币种排行
LITEB _加密货币行情
Initia _币种排行
United Stables _比特币
NBISB _币种排行
Ethena _加密货币行情
United Stables _BTC行情
Aster _加密货币行情
MRVLB _以太坊ETH价格
MSTRB _BTC行情
Celestia _加密货币行情
NFPrompt _以太坊ETH价格
Injective _以太坊ETH价格
TQQQB _币种排行
BNB _数字货币市值
Gram _数字货币市值
Worldcoin _比特币
Gram _BTC行情
Chainlink _加密货币行情
OFFICIAL TRUMP _比特币
Pump.fun _BTC行情
MARSCOIN _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Hyperliquid _币种排行