24H 最高$0.1136
24H 最低$0.1028
今日开盘$0.1117
24H 成交量$19.43万
流通市值$1,782.13万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
DODODODO
|
$0.02223 | $0.02224 | $0.02155 | $208.42万 | $1,606.01万 | 0.91% |
| 73 |
BMTBubblemaps
|
$0.02523 | $0.0305 | $0.02509 | $585.42万 | $656.31万 | -11.94% |
| 305 |
KAIAKaia
|
$0.0328 | $0.035 | $0.0315 | $55.33万 | $2.06亿 | -3.25% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $733.70万 | $13.18亿 | 0.02% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 160 |
METABMETAB
|
$608.33 | $639.57 | $584.75 | $145.77万 | — | -3.34% |
| 375 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1308 | $0.1154 | $41.05万 | $1,087.67万 | -4.54% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 688 |
ADBEBADBEB
|
$244.86 | $251.89 | $244.30 | $4.40万 | — | -1.62% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 606 |
SLPSmooth Love Potion
|
$0.000484 | $0.000514 | $0.000458 | $14.92万 | $1,932.83万 | -2.81% |
| 484 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 466 |
AUCTIONBounce
|
$3.035 | $3.21 | $2.90 | $29.90万 | $1,948.96万 | -3.38% |
| 115 |
SHIBShiba Inu
|
$0.00000459 | $0.0000048 | $0.00000444 | $247.89万 | $26.55亿 | -2.75% |
| 212 |
AVGOBAVGOB
|
$299.88 | $327.88 | $293.46 | $93.67万 | — | -8.11% |
| 578 |
IMXImmutable
|
$0.1187 | $0.1257 | $0.1123 | $17.73万 | $9,671.16万 | -1.98% |
| 597 |
AMCBAMCB
|
$3.15 | $3.76 | $3.08 | $15.87万 | — | -8.16% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
相关站点
共 40 个
瑞波币 _加密货币行情
Caldera _比特币
United Stables _加密货币行情
Hedera _比特币
USD1 _币种排行
Polkadot _比特币
USD1 _加密货币行情
Polygon _比特币
Zama _比特币
Initia _以太坊ETH价格
Huma Finance _以太坊ETH价格
StraitsX XUSD _BTC行情
Avalanche _数字货币市值
Official Trump _加密货币行情
狗币 _加密货币行情
Huma Finance _加密货币行情
艾达币 _比特币
Gram _比特币
KORUB _BTC行情
THORChain _币种排行
瑞波币 _币种排行
应用链 _币种排行
瑞波币 _比特币行情
Hyperliquid _币种排行
Hedera _加密货币行情
Chainlink _币种排行
Aave _BTC行情
Initia _以太坊ETH价格
Ripple USD _加密货币行情
FOGO _BTC行情
Sei _BTC行情
First Digital _BTC行情
以太坊 _比特币
SNXXB _比特币行情
Celestia _以太坊ETH价格
PAX Gold _数字货币市值
应用链 _以太坊ETH价格
LayerZero _BTC行情
FOGO _币种排行
Ether.fi _加密货币行情