24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
DODODODO
|
$0.02215 | $0.02228 | $0.02189 | $171.73万 | $1,591.89万 | 0.09% |
| 19 |
BMTBubblemaps
|
$0.02485 | $0.02756 | $0.02243 | $1,110.76万 | $626.16万 | 8.42% |
| 445 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0309 | $16.19万 | $2.04亿 | -4.32% |
| 29 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $644.24万 | $13.18亿 | -0.02% |
| 126 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 506 |
METABMETAB
|
$610.89 | $613.02 | $610.86 | $11.47万 | — | -0.27% |
| 588 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.122 | $0.1175 | $6.13万 | $1,100.71万 | -2.15% |
| 229 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 519 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 674 |
ADBEBADBEB
|
$238.32 | $238.67 | $237.58 | $4,468.95 | — | 0.09% |
| 230 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 607 |
SLPSmooth Love Potion
|
$0.000465 | $0.000481 | $0.000465 | $5.32万 | $1,939.20万 | -2.92% |
| 351 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 344 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 537 |
AUCTIONBounce
|
$3.012 | $3.08 | $3.01 | $9.94万 | $2,001.09万 | -1.47% |
| 103 |
SHIBShiba Inu
|
$0.00000446 | $0.00000451 | $0.00000445 | $139.82万 | $26.36亿 | -0.22% |
| 597 |
AVGOBAVGOB
|
$295.61 | $296.89 | $294.59 | $5.69万 | — | 0.01% |
| 328 |
IMXImmutable X
|
$0.1214 | $0.123 | $0.1183 | $30.15万 | $9,994.51万 | 1.68% |
| 684 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,706.83 | — | 0.32% |
| 358 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
相关站点
共 40 个
波场 _币种排行
牛来 _比特币
大零币 _币种排行
BUSD _BTC行情
StraitsX USD _数字货币市值
大零币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
PAX Gold _以太坊ETH价格
牛来 _数字货币市值
CyberConnect _比特币行情
Hedera _BTC行情
BitTensor _比特币行情
CyberConnect _加密货币行情
MegaETH _BTC行情
Mitosis _比特币
BFUSD _比特币
LayerZero _比特币
Aave _比特币行情
艾达币 _以太坊ETH价格
BFUSD _比特币行情
Bubblemaps _加密货币行情
以太坊 _比特币行情
Aerodrome _加密货币行情
艾达币 _数字货币市值
Internet _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Pepe _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Starknet _BTC行情
Hedera _BTC行情
Hashflow _数字货币市值
QQQB _BTC行情
RNDR _以太坊ETH价格
Vanar Chain _比特币行情
Gram _比特币行情
Caldera _币种排行
狗币 _比特币行情
LayerZero _比特币
ONEchain _BTC行情
Hashflow _加密货币行情