24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,651.20万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
DODODODO
|
$0.02219 | $0.02223 | $0.02172 | $177.79万 | $1,593.48万 | 0.91% |
| 96 |
BMTBubblemaps
|
$0.02278 | $0.02441 | $0.02264 | $201.93万 | $610.03万 | -5.83% |
| 438 |
KAIAKaia
|
$0.0323 | $0.0339 | $0.0323 | $23.27万 | $2.16亿 | -4.15% |
| 65 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $360.89万 | $13.18亿 | 0.03% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 240 |
METABMETAB
|
$612.6 | $626.01 | $600.32 | $54.31万 | — | 1.21% |
| 435 |
ALICEMy Neighbor Alice
|
$0.1214 | $0.1252 | $0.121 | $23.68万 | $1,144.27万 | -1.38% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 585 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 638 |
ADBEBADBEB
|
$237.87 | $243.30 | $237.09 | $6.43万 | — | -1.06% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 632 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.64万 | $2,007.02万 | -2.05% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 386 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 567 |
AUCTIONBounce
|
$3.054 | $3.11 | $3.03 | $11.61万 | $2,031.35万 | -0.75% |
| 133 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $118.92万 | $27.00亿 | -1.53% |
| 261 |
AVGOBAVGOB
|
$295.87 | $311.64 | $290.26 | $50.45万 | — | -2.93% |
| 506 |
IMXImmutable X
|
$0.1192 | $0.1231 | $0.1182 | $16.58万 | $1.02亿 | -1.08% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.08万 | — | 0.32% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
相关站点
共 40 个
MarsCoin _加密货币行情
Chainlink _加密货币行情
大零币 _币种排行
狗币 _比特币
Near Protocol _币种排行
牛来 _数字货币市值
Quant _以太坊ETH价格
恒星币 _BTC行情
Aptos _BTC行情
Zilliqa _BTC行情
Worldcoin _比特币行情
Pyth Network _比特币
Caldera _币种排行
Ondo _BTC行情
BFUSD _比特币行情
莱特币 _比特币
Uniswap _比特币
QQQB _数字货币市值
ONEchain _币种排行
Moonriver _以太坊ETH价格
Ripple USD _数字货币市值
Pudgy Penguins _BTC行情
MarsCoin _比特币行情
Vanar Chain _加密货币行情
Pepe _以太坊ETH价格
Injective _比特币行情
Hashflow _BTC行情
Near Protocol _币种排行
达世币 _加密货币行情
Celo _比特币行情
QQQB _币种排行
MarsCoin _币种排行
Caldera _比特币行情
Tether Gold _币种排行
Injective _以太坊ETH价格
Injective _加密货币行情
Aave _加密货币行情
EUR _比特币
RWUSD _BTC行情
Hedera _比特币