24H 最高$0.004025
24H 最低$0.003778
今日开盘$0.004014
24H 成交量$44.95万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
DODODODO
|
$0.02216 | $0.02282 | $0.02151 | $190.74万 | $1,577.77万 | -2.85% |
| 39 |
BMTBubblemaps
|
$0.02714 | $0.0289 | $0.02044 | $1,067.56万 | $526.71万 | 28.99% |
| 331 |
KAIAKaia
|
$0.0328 | $0.0331 | $0.0315 | $41.45万 | $2.08亿 | -0.61% |
| 40 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,060.61万 | $13.18亿 | -0.01% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 227 |
METABMETAB
|
$609.56 | $622.19 | $605.44 | $70.68万 | — | -0.92% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.129 | $0.1241 | $16.99万 | $1,165.53万 | -0.08% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 632 |
ADBEBADBEB
|
$248.3 | $255.18 | $247.53 | $9.86万 | — | -0.74% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 580 |
SLPSmooth Love Potion
|
$0.000488 | $0.000497 | $0.00047 | $13.82万 | $1,984.05万 | -1.61% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 490 |
AUCTIONBounce
|
$3.211 | $3.29 | $3.14 | $21.02万 | $2,118.68万 | -1.98% |
| 132 |
SHIBShiba Inu
|
$0.00000464 | $0.00000467 | $0.00000452 | $146.12万 | $26.93亿 | -0.43% |
| 267 |
AVGOBAVGOB
|
$331.36 | $333.82 | $322.23 | $55.72万 | — | 0.31% |
| 438 |
IMXImmutable X
|
$0.1217 | $0.1223 | $0.1181 | $27.19万 | $1.00亿 | 0.33% |
| 681 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.22万 | — | 4.22% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Nomina _BTC行情
Stellar _币种排行
Dogecoin _数字货币市值
MSTRB _币种排行
AAPLB _以太坊ETH价格
Hyperliquid _币种排行
First Digital _币种排行
Initia _加密货币行情
LayerZero _加密货币行情
Nomina _币种排行
Aerodrome _币种排行
NFPrompt _BTC行情
BEAMX _数字货币市值
USDC _币种排行
BNB _比特币行情
Huma Finance _比特币行情
Worldcoin _数字货币市值
SOXLB _币种排行
BNB _比特币
Morpho _加密货币行情
Morpho _BTC行情
Hedera _加密货币行情
AAPLB _数字货币市值
Plasma _BTC行情
XRP _以太坊ETH价格
Hyperliquid _BTC行情
Aave _比特币行情
Bitcoin _加密货币行情
SKHYB _以太坊ETH价格
INTWB _以太坊ETH价格
Injective _加密货币行情
Holo _币种排行
Aave _币种排行
Solana _加密货币行情
LayerZero _加密货币行情
Initia _比特币行情
LITEB _数字货币市值
Sui _币种排行
INTWB _加密货币行情
BitTensor _比特币行情