24H 最高$0.000694
24H 最低$0.000677
今日开盘$0.00068
24H 成交量$11.09万
流通市值$3,828.34万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DODODODO
|
$0.02198 | $0.02227 | $0.02187 | $187.15万 | $1,591.73万 | -0.41% |
| 94 |
BMTBubblemaps
|
$0.02278 | $0.02441 | $0.02243 | $157.04万 | $588.05万 | -3.76% |
| 476 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $14.18万 | $2.09亿 | -3.03% |
| 91 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $164.30万 | $13.19亿 | 0.03% |
| 130 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 569 |
METABMETAB
|
$611.32 | $613.73 | $611.21 | $7.54万 | — | -0.20% |
| 480 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1238 | $0.1197 | $13.94万 | $1,118.49万 | -1.71% |
| 241 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 529 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 666 |
ADBEBADBEB
|
$237.96 | $239.85 | $237.63 | $9,760.15 | — | -0.51% |
| 242 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 628 |
SLPSmooth Love Potion
|
$0.000478 | $0.000487 | $0.000471 | $3.69万 | $1,969.91万 | -1.44% |
| 351 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 341 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 475 |
AUCTIONBounce
|
$3.046 | $3.10 | $3.02 | $14.26万 | $2,020.21万 | -0.72% |
| 119 |
SHIBShiba Inu
|
$0.0000045 | $0.00000456 | $0.00000445 | $104.30万 | $26.47亿 | -1.10% |
| 503 |
AVGOBAVGOB
|
$295.44 | $296.81 | $293.84 | $12.24万 | — | 0.25% |
| 421 |
IMXImmutable X
|
$0.1201 | $0.1208 | $0.1182 | $18.92万 | $1.01亿 | 0.59% |
| 686 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,822.49 | — | 0.32% |
| 355 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
相关站点
共 40 个
波场 _比特币
Reserve Rights _比特币行情
Filecoin _比特币
Avalanche _加密货币行情
Sign _数字货币市值
应用链 _BTC行情
Stacks _数字货币市值
Hedera _数字货币市值
Chainlink _BTC行情
TONToken _加密货币行情
BitTensor _BTC行情
StraitsX USD _比特币行情
Ondo _以太坊ETH价格
Quant _BTC行情
牛来 _比特币行情
Filecoin _数字货币市值
Huma Finance _比特币
Hamster Kombat _BTC行情
Huma Finance _加密货币行情
BEAMX _BTC行情
DODO _BTC行情
NFPrompt _比特币行情
Official _比特币行情
莱特币 _以太坊ETH价格
比特币 _以太坊ETH价格
Pyth Network _比特币行情
恒星币 _币种排行
Internet _加密货币行情
Solana _以太坊ETH价格
Aster _币种排行
Stacks _以太坊ETH价格
Celo _币种排行
Ether.fi _加密货币行情
Mitosis _BTC行情
PAX Gold _加密货币行情
Quant _比特币
BEAMX _以太坊ETH价格
Solana _比特币
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _比特币