24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DODODODO
|
$0.02189 | $0.02236 | $0.02166 | $183.51万 | $1,619.63万 | -0.23% |
| 17 |
BMTBubblemaps
|
$0.02447 | $0.02756 | $0.02249 | $1,327.03万 | $629.15万 | 8.51% |
| 451 |
KAIAKaia
|
$0.0309 | $0.0322 | $0.0308 | $16.56万 | $2.00亿 | -3.44% |
| 31 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.97万 | $13.19亿 | 0.01% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 530 |
METABMETAB
|
$610.72 | $613.04 | $610.72 | $10.95万 | — | -0.17% |
| 575 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1214 | $0.1175 | $8.09万 | $1,087.49万 | -1.91% |
| 234 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 538 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 675 |
ADBEBADBEB
|
$238.09 | $238.67 | $237.58 | $4,968.71 | — | -0.02% |
| 236 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 609 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.000462 | $4.87万 | $1,894.18万 | -1.90% |
| 356 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 546 |
AUCTIONBounce
|
$2.977 | $3.06 | $2.97 | $10.15万 | $1,969.64万 | -1.72% |
| 99 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000442 | $136.30万 | $26.14亿 | -0.45% |
| 460 |
AVGOBAVGOB
|
$294.24 | $298.06 | $293.40 | $15.96万 | — | -0.40% |
| 215 |
IMXImmutable X
|
$0.1221 | $0.1251 | $0.1187 | $53.98万 | $1.01亿 | 2.52% |
| 684 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,135.37 | — | -0.64% |
| 365 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
相关站点
共 40 个
RNDR _比特币行情
Starknet _币种排行
Huma Finance _加密货币行情
Ethena _以太坊ETH价格
Pudgy Penguins _数字货币市值
Shiba Inu _加密货币行情
Secret _加密货币行情
TONToken _以太坊ETH价格
Ripple USD _BTC行情
Ether.fi _比特币
COCOS _加密货币行情
以太坊 _币种排行
NFPrompt _比特币
Caldera _币种排行
Injective _数字货币市值
Pump.fun _以太坊ETH价格
Gains Network _币种排行
BFUSD _BTC行情
比特币 _BTC行情
JUST _比特币
Zama _数字货币市值
Hashflow _比特币行情
Ondo _币种排行
Shiba Inu _比特币行情
Injective _数字货币市值
Pudgy Penguins _比特币行情
恒星币 _BTC行情
Holo _BTC行情
应用链 _比特币
Vanar Chain _加密货币行情
Wrapped _比特币
Uniswap _以太坊ETH价格
应用链 _比特币
Mitosis _比特币行情
JUST _BTC行情
Near Protocol _以太坊ETH价格
Gram _以太坊ETH价格
狗币 _比特币
EUR _以太坊ETH价格
Plasma _以太坊ETH价格