24H 最高$7.82万
24H 最低$7.63万
今日开盘$77777.07
24H 成交量$66.53万
流通市值$89.45亿
24H 涨跌额(-$918.80)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
DODODODO
|
$0.02191 | $0.02327 | $0.02151 | $192.28万 | $1,577.77万 | -5.48% |
| 51 |
BMTBubblemaps
|
$0.02341 | $0.026 | $0.02044 | $725.83万 | $526.71万 | 11.48% |
| 331 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $41.16万 | $2.08亿 | -0.92% |
| 40 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,030.81万 | $13.18亿 | 0.01% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 193 |
METABMETAB
|
$609.69 | $622.19 | $605.44 | $82.35万 | — | -0.45% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.129 | $0.1241 | $16.65万 | $1,165.53万 | -0.63% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 627 |
ADBEBADBEB
|
$248.85 | $255.18 | $248.35 | $9.97万 | — | -0.11% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 586 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.42万 | $1,984.05万 | -1.83% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 476 |
AUCTIONBounce
|
$3.181 | $3.29 | $3.14 | $22.75万 | $2,118.68万 | -2.12% |
| 136 |
SHIBShiba Inu
|
$0.00000458 | $0.00000467 | $0.00000452 | $140.15万 | $26.93亿 | -1.08% |
| 265 |
AVGOBAVGOB
|
$327.12 | $333.82 | $322.23 | $54.87万 | — | -0.62% |
| 436 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $27.35万 | $1.00亿 | -0.17% |
| 680 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.12万 | — | 4.25% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
CRCLB _以太坊ETH价格
ZAMA _比特币
SKHYB _BTC行情
Haedal _BTC行情
Litecoin _币种排行
Huma Finance _币种排行
SOXLB _数字货币市值
牛来 _数字货币市值
NBISB _BTC行情
BNCB _比特币
Starknet _币种排行
LayerZero _以太坊ETH价格
Cosmos _币种排行
MUB _加密货币行情
Cosmos _数字货币市值
Aave _币种排行
Nomina _数字货币市值
Quant _数字货币市值
QQQB _比特币
Avalanche _BTC行情
Pump.fun _币种排行
GOOGLB _BTC行情
INTCB _比特币行情
BitTensor _以太坊ETH价格
TRON _数字货币市值
BFUSD _BTC行情
Plasma _加密货币行情
Lisk _比特币
THORChain _BTC行情
Ondo _币种排行
Injective _数字货币市值
Huma Finance _BTC行情
MSTRB _比特币行情
INTCB _加密货币行情
牛来 _加密货币行情
TSLAB _加密货币行情
1000CAT _比特币
Ethena USDe _以太坊ETH价格
Aptos _数字货币市值