24H 最高$0.01235
24H 最低$0.01137
今日开盘$0.01178
24H 成交量$22.49万
流通市值$2,168.41万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $179.86万 | $1,577.77万 | 0.50% |
| 27 |
BMTBubblemaps
|
$0.02765 | $0.0289 | $0.0208 | $1,494.32万 | $526.71万 | 31.29% |
| 331 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $38.38万 | $2.13亿 | 1.23% |
| 29 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,428.26万 | $13.18亿 | 0.03% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 240 |
METABMETAB
|
$622.84 | $626.22 | $605.44 | $58.46万 | — | 2.15% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.129 | $0.1241 | $13.85万 | $1,165.53万 | 0.87% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 645 |
ADBEBADBEB
|
$244.58 | $253.62 | $241.70 | $7.33万 | — | -3.17% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 610 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.00047 | $9.77万 | $1,984.05万 | 1.68% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 517 |
AUCTIONBounce
|
$3.19 | $3.27 | $3.14 | $15.67万 | $2,118.68万 | -2.27% |
| 127 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $141.51万 | $27.34亿 | 1.31% |
| 308 |
AVGOBAVGOB
|
$335.02 | $338.41 | $322.34 | $41.98万 | — | 3.50% |
| 435 |
IMXImmutable
|
$0.118 | $0.1223 | $0.1171 | $24.05万 | $1.08亿 | -2.40% |
| 667 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.88万 | — | 2.50% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
MegaETH _比特币
QQQB _比特币行情
Midnight _以太坊ETH价格
Aptos _BTC行情
Ripple USD _比特币
恒星币 _比特币行情
TONToken _比特币行情
SNXXB _以太坊ETH价格
AAPLB _币种排行
Celo _币种排行
Near Protocol _币种排行
Ripple USD _BTC行情
比特现金 _以太坊ETH价格
Ondo _以太坊ETH价格
Aster _数字货币市值
Celestia _加密货币行情
Near Protocol _以太坊ETH价格
Holo _币种排行
Quant _BTC行情
Quant _比特币行情
Hashflow _比特币
Celestia _以太坊ETH价格
United Stables _数字货币市值
Pudgy Penguins _加密货币行情
Chainlink _比特币
NFPrompt _加密货币行情
波场 _加密货币行情
AMDB _数字货币市值
以太坊 _币种排行
KORUB _数字货币市值
LayerZero _BTC行情
Huma Finance _币种排行
Hedera _比特币行情
POL _BTC行情
Pudgy Penguins _BTC行情
Holo _比特币
Bittensor _BTC行情
Filecoin _以太坊ETH价格
Uniswap _币种排行
艾达币 _比特币行情