24H 最高$0.321
24H 最低$0.313
今日开盘$0.319
24H 成交量$3.16万
流通市值$4,293.51万
24H 涨跌额($0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
DODODODO
|
$0.02223 | $0.02277 | $0.02151 | $190.52万 | $1,577.77万 | -2.24% |
| 39 |
BMTBubblemaps
|
$0.02645 | $0.0289 | $0.02044 | $1,122.62万 | $526.71万 | 26.68% |
| 333 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.88万 | $2.08亿 | -0.31% |
| 34 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,252.56万 | $13.18亿 | 0.02% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 226 |
METABMETAB
|
$610.78 | $622.19 | $605.44 | $69.91万 | — | -0.68% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.129 | $0.1241 | $17.39万 | $1,165.53万 | -0.39% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 636 |
ADBEBADBEB
|
$248.38 | $255.18 | $247.53 | $9.38万 | — | -0.78% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 581 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.73万 | $1,984.05万 | -1.83% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 490 |
AUCTIONBounce
|
$3.208 | $3.27 | $3.14 | $20.80万 | $2,118.68万 | -1.44% |
| 135 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $145.59万 | $26.93亿 | 0.43% |
| 266 |
AVGOBAVGOB
|
$329.72 | $333.82 | $322.23 | $55.55万 | — | 0.18% |
| 453 |
IMXImmutable X
|
$0.1215 | $0.1223 | $0.1181 | $25.28万 | $1.00亿 | 0.91% |
| 678 |
AMCBAMCB
|
$3.23 | $3.25 | $3.05 | $3.40万 | — | 4.87% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
SKHYB _比特币
Cosmos _比特币行情
Solana _BTC行情
Stellar _BTC行情
MARSCOIN _数字货币市值
Pudgy Penguins _BTC行情
Hyperliquid _比特币
Celestia _比特币行情
Hashflow _币种排行
LayerZero _加密货币行情
EUR _以太坊ETH价格
Stellar _BTC行情
LITEB _数字货币市值
NBISB _加密货币行情
Nomina _币种排行
BEAMX _BTC行情
Hashflow _比特币
Lisk _比特币行情
LayerZero _比特币行情
CRCLB _数字货币市值
MUB _加密货币行情
THORChain _数字货币市值
Cardano _比特币
LITEB _比特币
Tether Gold _比特币行情
XRP _比特币行情
CRCLB _加密货币行情
Hyperliquid _以太坊ETH价格
Quant _比特币行情
XRP _币种排行
INTWB _币种排行
QQQB _数字货币市值
THORChain _数字货币市值
Filecoin _BTC行情
Pump.fun _比特币行情
AAPLB _币种排行
THORChain _币种排行
Near Protocol _加密货币行情
USD1 _加密货币行情
BNB _比特币